시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	241,500	4,000	- 1.63%	1,924	466
09:08	241,000	4,500	- 1.83%	1,501	364
09:07	242,500	3,000	- 1.22%	950	231
09:06	244,000	1,500	- 0.61%	871	212
09:05	242,500	3,000	- 1.22%	838	204
09:04	242,500	3,000	- 1.22%	724	176
09:03	242,500	3,000	- 1.22%	600	146
09:02	243,000	2,500	- 1.02%	395	96
09:01	243,000	2,500	- 1.02%	162	40
09:00	246,500	1,000	+ 0.41%	82	20