시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	242,000	3,500	- 1.43%	14,606	3,518
14:49	241,500	4,000	- 1.63%	14,593	3,515
14:48	241,500	4,000	- 1.63%	14,590	3,514
14:47	241,500	4,000	- 1.63%	14,582	3,512
14:46	241,500	4,000	- 1.63%	14,576	3,511
14:45	241,500	4,000	- 1.63%	14,559	3,507
14:44	241,500	4,000	- 1.63%	14,552	3,505
14:43	242,500	3,000	- 1.22%	14,372	3,461
14:42	240,500	5,000	- 2.04%	14,176	3,414
14:41	240,000	5,500	- 2.24%	14,157	3,409