| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 240,000 | 5,500 | - 2.24% | 14,154 | 3,409 |
| 14:39 | 240,000 | 5,500 | - 2.24% | 14,144 | 3,406 |
| 14:38 | 240,500 | 5,000 | - 2.04% | 14,132 | 3,403 |
| 14:37 | 240,500 | 5,000 | - 2.04% | 14,124 | 3,401 |
| 14:36 | 240,000 | 5,500 | - 2.24% | 14,114 | 3,399 |
| 14:35 | 240,000 | 5,500 | - 2.24% | 14,111 | 3,398 |
| 14:34 | 240,000 | 5,500 | - 2.24% | 14,096 | 3,395 |
| 14:33 | 240,000 | 5,500 | - 2.24% | 14,093 | 3,394 |
| 14:32 | 240,000 | 5,500 | - 2.24% | 14,081 | 3,391 |
| 14:31 | 240,000 | 5,500 | - 2.24% | 14,078 | 3,390 |