시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	240,000	5,500	- 2.24%	14,067	3,388
14:29	240,000	5,500	- 2.24%	14,064	3,387
14:28	239,500	6,000	- 2.44%	14,059	3,386
14:27	240,500	5,000	- 2.04%	14,054	3,385
14:26	240,500	5,000	- 2.04%	14,048	3,383
14:25	239,500	6,000	- 2.44%	14,043	3,382
14:24	239,500	6,000	- 2.44%	14,037	3,381
14:23	240,000	5,500	- 2.24%	14,030	3,379
14:22	239,500	6,000	- 2.44%	14,022	3,377
14:21	239,500	6,000	- 2.44%	14,020	3,376