시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	239,000	6,500	- 2.65%	14,010	3,374
14:19	239,000	6,500	- 2.65%	14,007	3,373
14:18	239,500	6,000	- 2.44%	14,000	3,372
14:17	239,000	6,500	- 2.65%	13,992	3,370
14:16	241,000	4,500	- 1.83%	13,988	3,369
14:15	239,000	6,500	- 2.65%	13,956	3,361
14:14	239,000	6,500	- 2.65%	13,927	3,354
14:13	239,500	6,000	- 2.44%	13,920	3,353
14:12	240,000	5,500	- 2.24%	13,918	3,352
14:11	239,500	6,000	- 2.44%	13,914	3,351