시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	239,500	6,000	- 2.44%	13,904	3,349
14:09	239,500	6,000	- 2.44%	13,901	3,348
14:08	239,500	6,000	- 2.44%	13,897	3,347
14:07	238,000	7,500	- 3.06%	13,852	3,336
14:06	239,000	6,500	- 2.65%	13,828	3,331
14:05	239,000	6,500	- 2.65%	13,527	3,259
14:04	239,500	6,000	- 2.44%	13,400	3,228
14:03	240,000	5,500	- 2.24%	13,392	3,226
14:02	239,500	6,000	- 2.44%	13,382	3,224
14:01	240,000	5,500	- 2.24%	13,349	3,216