시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	240,000	5,500	- 2.24%	13,285	3,201
13:59	240,000	5,500	- 2.24%	13,278	3,199
13:58	240,000	5,500	- 2.24%	13,266	3,196
13:57	240,500	5,000	- 2.04%	13,257	3,194
13:56	240,500	5,000	- 2.04%	13,245	3,191
13:55	240,000	5,500	- 2.24%	13,231	3,188
13:54	240,500	5,000	- 2.04%	13,123	3,162
13:53	240,500	5,000	- 2.04%	13,105	3,158
13:52	241,000	4,500	- 1.83%	13,099	3,156
13:51	241,000	4,500	- 1.83%	13,020	3,137