시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,617	23	+ 1.44%	153,216	248
13:06	1,615	21	+ 1.32%	153,016	248
13:05	1,614	20	+ 1.26%	152,584	247
13:04	1,604	10	+ 0.63%	151,374	245
13:03	1,603	9	+ 0.57%	151,172	245
13:02	1,600	6	+ 0.38%	150,500	244
12:57	1,597	3	+ 0.19%	148,163	240
12:52	1,598	4	+ 0.25%	148,072	240
12:50	1,600	6	+ 0.38%	147,852	239
12:46	1,597	3	+ 0.19%	145,755	236