시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,612	18	+ 1.13%	177,438	287
15:08	1,612	18	+ 1.13%	177,434	287
15:07	1,606	12	+ 0.75%	177,423	287
15:06	1,614	20	+ 1.26%	176,812	286
15:04	1,606	12	+ 0.75%	176,811	286
15:02	1,615	21	+ 1.32%	176,727	286
15:01	1,615	21	+ 1.32%	176,717	286
14:58	1,618	24	+ 1.51%	176,705	286
14:54	1,618	24	+ 1.51%	176,571	286
14:53	1,618	24	+ 1.51%	176,561	286