시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,619	25	+ 1.57%	174,149	282
14:37	1,611	17	+ 1.07%	174,148	282
14:35	1,622	28	+ 1.76%	174,138	282
14:34	1,622	28	+ 1.76%	174,126	282
14:27	1,625	31	+ 1.95%	174,033	282
14:26	1,625	31	+ 1.95%	173,840	281
14:25	1,621	27	+ 1.69%	173,040	280
14:24	1,617	23	+ 1.44%	172,540	279
14:23	1,606	12	+ 0.75%	172,040	278
14:22	1,606	12	+ 0.75%	172,034	278