시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,608	14	+ 0.88%	171,790	278
14:18	1,606	12	+ 0.75%	171,788	278
14:17	1,606	12	+ 0.75%	171,777	278
14:14	1,619	25	+ 1.57%	171,776	278
14:12	1,610	16	+ 1.00%	171,774	278
14:11	1,610	16	+ 1.00%	171,772	278
14:10	1,621	27	+ 1.69%	171,624	278
14:09	1,611	17	+ 1.07%	171,621	278
14:08	1,610	16	+ 1.00%	171,560	278
14:05	1,623	29	+ 1.82%	171,440	277