시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,624	30	+ 1.88%	171,437	277
14:03	1,625	31	+ 1.95%	171,175	277
14:02	1,604	10	+ 0.63%	170,525	276
14:01	1,613	19	+ 1.19%	167,379	271
13:59	1,626	32	+ 2.01%	167,378	271
13:58	1,612	18	+ 1.13%	167,254	271
13:56	1,616	22	+ 1.38%	167,011	270
13:54	1,629	35	+ 2.20%	165,504	268
13:51	1,630	36	+ 2.26%	165,503	268
13:50	1,618	24	+ 1.51%	165,501	268