시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,631	37	+ 2.32%	165,458	268
13:47	1,632	38	+ 2.38%	164,577	266
13:46	1,632	38	+ 2.38%	164,567	266
13:45	1,616	22	+ 1.38%	164,564	266
13:44	1,616	22	+ 1.38%	164,030	266
13:43	1,616	22	+ 1.38%	164,029	266
13:40	1,638	44	+ 2.76%	163,729	265
13:39	1,638	44	+ 2.76%	163,724	265
13:38	1,637	43	+ 2.70%	163,623	265
13:37	1,637	43	+ 2.70%	162,372	263