시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,636	42	+ 2.64%	162,016	262
13:35	1,635	41	+ 2.57%	160,555	260
13:34	1,624	30	+ 1.88%	160,055	259
13:33	1,634	40	+ 2.51%	159,962	259
13:32	1,634	40	+ 2.51%	159,350	258
13:30	1,615	21	+ 1.32%	159,256	258
13:29	1,615	21	+ 1.32%	159,255	258
13:28	1,615	21	+ 1.32%	158,923	257
13:27	1,636	42	+ 2.64%	158,638	257
13:26	1,637	43	+ 2.70%	158,627	257