시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,621	27	+ 1.69%	156,623	253
13:22	1,611	17	+ 1.07%	156,622	253
13:20	1,621	27	+ 1.69%	156,572	253
13:19	1,620	26	+ 1.63%	156,571	253
13:18	1,620	26	+ 1.63%	156,569	253
13:15	1,620	26	+ 1.63%	155,569	252
13:13	1,618	24	+ 1.51%	154,563	250
13:12	1,618	24	+ 1.51%	153,916	249
13:11	1,618	24	+ 1.51%	153,378	248
13:10	1,617	23	+ 1.44%	153,316	248