시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	7,020	150	- 2.09%	7,369	52
10:20	7,020	150	- 2.09%	7,337	52
10:16	7,040	130	- 1.81%	7,245	51
10:15	7,020	150	- 2.09%	7,110	50
10:14	7,010	160	- 2.23%	7,100	50
10:13	7,030	140	- 1.95%	7,039	50
10:12	7,030	140	- 1.95%	7,034	50
10:10	7,020	150	- 2.09%	6,557	46
10:09	7,030	140	- 1.95%	4,996	35
10:08	7,060	110	- 1.53%	4,938	35