시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	7,060	110	- 1.53%	4,764	34
10:06	7,050	120	- 1.67%	4,754	34
10:04	7,010	160	- 2.23%	4,630	33
10:03	7,020	150	- 2.09%	4,048	29
10:02	7,020	150	- 2.09%	3,908	28
10:01	7,030	140	- 1.95%	3,520	25
09:58	7,070	100	- 1.40%	2,228	16
09:57	7,070	100	- 1.40%	2,205	16
09:56	7,070	100	- 1.40%	2,142	15
09:55	7,060	110	- 1.53%	2,026	14