시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	7,070	100	- 1.40%	1,765	13
09:53	7,070	100	- 1.40%	1,639	12
09:52	7,070	100	- 1.40%	1,576	11
09:46	7,150	20	- 0.28%	1,376	10
09:44	7,150	20	- 0.28%	1,364	10
09:35	7,130	40	- 0.56%	1,355	10
09:27	7,120	50	- 0.70%	1,308	9
09:25	7,090	80	- 1.12%	1,295	9
09:23	7,080	90	- 1.26%	1,294	9
09:22	7,090	80	- 1.12%	1,204	9