시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,960	210	- 2.93%	21,151	148
15:06	6,960	210	- 2.93%	21,101	148
15:04	6,940	230	- 3.21%	21,051	147
15:03	6,940	230	- 3.21%	21,017	147
14:58	6,970	200	- 2.79%	20,951	147
14:54	6,970	200	- 2.79%	20,917	146
14:51	6,970	200	- 2.79%	20,916	146
14:49	6,960	210	- 2.93%	20,811	146
14:48	6,930	240	- 3.35%	20,491	144
14:46	6,940	230	- 3.21%	20,273	142