시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	6,960	210	- 2.93%	20,100	141
14:39	6,970	200	- 2.79%	20,054	140
14:34	6,930	240	- 3.35%	20,053	140
14:32	6,930	240	- 3.35%	19,954	140
14:26	6,960	210	- 2.93%	19,876	139
14:24	6,970	200	- 2.79%	19,823	139
14:19	6,960	210	- 2.93%	19,712	138
14:17	6,960	210	- 2.93%	19,670	138
14:16	6,960	210	- 2.93%	19,544	137
14:07	6,960	210	- 2.93%	19,538	137