시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	6,900	270	- 3.77%	19,531	137
14:04	6,900	270	- 3.77%	19,389	136
14:03	6,960	210	- 2.93%	16,831	118
14:02	6,960	210	- 2.93%	16,542	116
14:00	6,960	210	- 2.93%	16,341	115
13:58	6,970	200	- 2.79%	16,337	115
13:53	6,970	200	- 2.79%	16,336	115
13:52	6,980	190	- 2.65%	16,186	114
13:42	6,990	180	- 2.51%	15,882	112
13:40	6,990	180	- 2.51%	15,881	112