시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,000	170	- 2.37%	15,811	111
13:32	6,990	180	- 2.51%	15,810	111
13:26	6,990	180	- 2.51%	15,781	111
13:24	6,990	180	- 2.51%	15,731	110
13:18	7,000	170	- 2.37%	15,505	109
13:15	7,000	170	- 2.37%	15,383	108
13:12	7,000	170	- 2.37%	15,328	108
13:10	7,000	170	- 2.37%	15,288	107
13:00	7,000	170	- 2.37%	15,272	107
12:53	7,010	160	- 2.23%	15,055	106