시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	6,990	180	- 2.51%	15,025	106
12:42	6,980	190	- 2.65%	15,005	105
12:37	6,980	190	- 2.65%	15,000	105
12:30	6,980	190	- 2.65%	14,950	105
12:26	6,980	190	- 2.65%	14,832	104
12:18	6,990	180	- 2.51%	14,831	104
12:16	7,000	170	- 2.37%	14,829	104
12:10	7,000	170	- 2.37%	14,822	104
11:57	7,020	150	- 2.09%	14,821	104
11:53	7,020	150	- 2.09%	14,791	104