시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	7,020	150	- 2.09%	14,591	103
11:43	7,000	170	- 2.37%	14,587	102
11:37	7,000	170	- 2.37%	14,583	102
11:29	6,990	180	- 2.51%	14,504	102
11:27	6,990	180	- 2.51%	14,503	102
11:24	6,960	210	- 2.93%	14,502	102
11:23	6,990	180	- 2.51%	13,769	97
11:16	7,000	170	- 2.37%	13,639	96
11:12	7,010	160	- 2.23%	13,638	96
11:10	7,010	160	- 2.23%	13,628	96