시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	7,020	150	- 2.09%	8,308	59
10:43	7,020	150	- 2.09%	8,228	58
10:41	7,020	150	- 2.09%	8,208	58
10:37	7,020	150	- 2.09%	8,188	58
10:36	7,030	140	- 1.95%	8,185	58
10:32	7,010	160	- 2.23%	7,976	56
10:31	7,020	150	- 2.09%	7,836	55
10:27	7,040	130	- 1.81%	7,834	55
10:25	7,010	160	- 2.23%	7,824	55
10:24	7,010	160	- 2.23%	7,371	52