시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,590	10	+ 0.10%	2,205,166	21,516
13:49	9,600	20	+ 0.21%	2,204,024	21,505
13:48	9,590	10	+ 0.10%	2,203,046	21,495
13:47	9,600	20	+ 0.21%	2,202,432	21,489
13:46	9,580	0	0.00%	2,201,374	21,479
13:45	9,580	0	0.00%	2,200,526	21,471
13:44	9,580	0	0.00%	2,199,474	21,461
13:43	9,580	0	0.00%	2,196,438	21,432
13:42	9,580	0	0.00%	2,195,772	21,425
13:41	9,590	10	+ 0.10%	2,190,655	21,376