시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,340	240	- 2.51%	2,655,726	25,722
15:09	9,340	240	- 2.51%	2,653,666	25,703
15:08	9,320	260	- 2.71%	2,650,828	25,676
15:07	9,330	250	- 2.61%	2,643,764	25,611
15:06	9,350	230	- 2.40%	2,637,568	25,553
15:05	9,350	230	- 2.40%	2,635,848	25,537
15:04	9,340	240	- 2.51%	2,634,473	25,524
15:03	9,350	230	- 2.40%	2,631,642	25,497
15:02	9,380	200	- 2.09%	2,630,128	25,483
15:01	9,400	180	- 1.88%	2,627,337	25,457