시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,410	170	- 1.78%	2,624,808	25,433
14:59	9,400	180	- 1.88%	2,624,056	25,426
14:58	9,390	190	- 1.98%	2,622,254	25,409
14:57	9,390	190	- 1.98%	2,620,968	25,397
14:56	9,400	180	- 1.88%	2,619,691	25,385
14:55	9,410	170	- 1.78%	2,617,184	25,362
14:54	9,430	150	- 1.57%	2,615,432	25,345
14:53	9,390	190	- 1.98%	2,613,295	25,325
14:52	9,390	190	- 1.98%	2,612,056	25,313
14:51	9,440	140	- 1.46%	2,610,391	25,298