시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,440	140	- 1.46%	2,609,165	25,286
14:49	9,450	130	- 1.36%	2,606,808	25,264
14:48	9,420	160	- 1.67%	2,601,962	25,218
14:47	9,380	200	- 2.09%	2,595,571	25,158
14:46	9,410	170	- 1.78%	2,593,915	25,142
14:45	9,390	190	- 1.98%	2,593,469	25,138
14:44	9,400	180	- 1.88%	2,591,448	25,119
14:43	9,400	180	- 1.88%	2,590,168	25,107
14:42	9,380	200	- 2.09%	2,585,152	25,060
14:41	9,390	190	- 1.98%	2,582,641	25,037