시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,290	290	- 3.03%	2,539,381	24,631
14:29	9,280	300	- 3.13%	2,538,499	24,623
14:28	9,290	290	- 3.03%	2,536,987	24,609
14:27	9,270	310	- 3.24%	2,535,972	24,600
14:26	9,290	290	- 3.03%	2,534,528	24,586
14:25	9,240	340	- 3.55%	2,524,275	24,491
14:24	9,260	320	- 3.34%	2,518,312	24,436
14:23	9,280	300	- 3.13%	2,514,992	24,405
14:22	9,270	310	- 3.24%	2,514,223	24,398
14:21	9,260	320	- 3.34%	2,512,545	24,383