시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,270	310	- 3.24%	2,509,714	24,356
14:19	9,290	290	- 3.03%	2,506,852	24,330
14:18	9,310	270	- 2.82%	2,505,407	24,316
14:17	9,310	270	- 2.82%	2,502,833	24,292
14:16	9,300	280	- 2.92%	2,501,700	24,282
14:15	9,290	290	- 3.03%	2,499,836	24,265
14:14	9,300	280	- 2.92%	2,497,205	24,240
14:13	9,300	280	- 2.92%	2,495,674	24,226
14:12	9,320	260	- 2.71%	2,489,147	24,165
14:11	9,340	240	- 2.51%	2,487,207	24,147