시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,340	240	- 2.51%	2,485,547	24,132
14:09	9,350	230	- 2.40%	2,482,080	24,099
14:08	9,360	220	- 2.30%	2,478,442	24,065
14:07	9,320	260	- 2.71%	2,471,605	24,001
14:06	9,290	290	- 3.03%	2,466,286	23,952
14:05	9,290	290	- 3.03%	2,459,422	23,888
14:04	9,230	350	- 3.65%	2,451,779	23,817
14:03	9,280	300	- 3.13%	2,445,939	23,763
14:02	9,310	270	- 2.82%	2,434,545	23,658
14:01	9,290	290	- 3.03%	2,422,303	23,544