시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	7,720	10	+ 0.13%	54,149	420
12:55	7,730	20	+ 0.26%	54,047	419
12:53	7,730	20	+ 0.26%	54,033	419
12:52	7,730	20	+ 0.26%	54,025	419
12:51	7,730	20	+ 0.26%	53,994	418
12:49	7,730	20	+ 0.26%	53,859	417
12:48	7,720	10	+ 0.13%	53,737	416
12:47	7,720	10	+ 0.13%	53,010	411
12:46	7,720	10	+ 0.13%	53,002	411
12:42	7,730	20	+ 0.26%	52,999	411