시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	7,730	20	+ 0.26%	52,986	411
12:39	7,720	10	+ 0.13%	52,984	411
12:38	7,690	20	- 0.26%	52,977	411
12:37	7,700	10	- 0.13%	52,806	409
12:35	7,680	30	- 0.39%	51,746	401
12:33	7,680	30	- 0.39%	51,743	401
12:32	7,680	30	- 0.39%	51,740	401
12:31	7,700	10	- 0.13%	51,739	401
12:29	7,730	20	+ 0.26%	51,715	401
12:28	7,750	40	+ 0.52%	51,513	399