시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	7,750	40	+ 0.52%	51,450	399
12:26	7,730	20	+ 0.26%	51,407	399
12:25	7,700	10	- 0.13%	51,183	397
12:24	7,690	20	- 0.26%	50,985	395
12:23	7,690	20	- 0.26%	50,983	395
12:22	7,650	60	- 0.78%	50,894	395
12:21	7,650	60	- 0.78%	50,653	393
12:20	7,670	40	- 0.52%	50,652	393
12:19	7,660	50	- 0.65%	50,651	393
12:16	7,650	60	- 0.78%	50,547	392