시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	7,650	60	- 0.78%	50,460	391
12:10	7,670	40	- 0.52%	50,440	391
12:09	7,640	70	- 0.91%	50,438	391
12:05	7,670	40	- 0.52%	50,338	390
12:04	7,650	60	- 0.78%	50,337	390
12:03	7,650	60	- 0.78%	50,313	390
12:01	7,650	60	- 0.78%	50,271	390
11:57	7,650	60	- 0.78%	50,184	389
11:52	7,650	60	- 0.78%	50,182	389
11:51	7,650	60	- 0.78%	50,102	389