시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,640	70	- 0.91%	50,097	388
11:49	7,640	70	- 0.91%	50,095	388
11:48	7,650	60	- 0.78%	50,094	388
11:45	7,620	90	- 1.17%	50,086	388
11:43	7,620	90	- 1.17%	50,024	388
11:42	7,630	80	- 1.04%	49,801	386
11:41	7,630	80	- 1.04%	49,790	386
11:40	7,650	60	- 0.78%	49,776	386
11:39	7,630	80	- 1.04%	49,774	386
11:37	7,630	80	- 1.04%	48,925	380