시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	7,660	50	- 0.65%	47,400	368
11:35	7,660	50	- 0.65%	47,300	367
11:34	7,670	40	- 0.52%	46,652	362
11:33	7,690	20	- 0.26%	46,556	361
11:32	7,690	20	- 0.26%	46,554	361
11:30	7,700	10	- 0.13%	46,459	361
11:29	7,700	10	- 0.13%	46,400	360
11:28	7,700	10	- 0.13%	46,381	360
11:25	7,680	30	- 0.39%	46,379	360
11:24	7,700	10	- 0.13%	44,972	349