시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,700	10	- 0.13%	39,937	310
11:07	7,710	0	0.00%	39,925	310
11:06	7,690	20	- 0.26%	39,824	310
11:05	7,690	20	- 0.26%	39,802	309
11:04	7,690	20	- 0.26%	39,782	309
11:03	7,690	20	- 0.26%	39,738	309
11:02	7,710	0	0.00%	38,786	302
11:01	7,710	0	0.00%	38,785	302
11:00	7,700	10	- 0.13%	38,780	302
10:58	7,700	10	- 0.13%	38,777	302