시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	7,700	10	- 0.13%	38,707	301
10:56	7,710	0	0.00%	38,337	298
10:55	7,710	0	0.00%	37,716	293
10:53	7,710	0	0.00%	37,522	292
10:50	7,710	0	0.00%	37,154	289
10:49	7,710	0	0.00%	37,137	289
10:48	7,710	0	0.00%	37,136	289
10:47	7,700	10	- 0.13%	37,135	289
10:46	7,710	0	0.00%	37,133	289
10:45	7,700	10	- 0.13%	37,130	289