시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,640	70	- 0.91%	83,830	647
15:08	7,640	70	- 0.91%	82,259	635
15:06	7,650	60	- 0.78%	82,039	633
15:05	7,650	60	- 0.78%	82,029	633
15:03	7,650	60	- 0.78%	82,011	633
15:02	7,660	50	- 0.65%	81,549	629
15:01	7,630	80	- 1.04%	79,880	617
15:00	7,620	90	- 1.17%	79,868	617
14:59	7,640	70	- 0.91%	78,793	608
14:58	7,600	110	- 1.43%	77,939	602