시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,730	20	+ 0.26%	33,454	261
10:19	7,720	10	+ 0.13%	33,452	261
10:16	7,720	10	+ 0.13%	33,446	260
10:15	7,780	70	+ 0.91%	32,425	253
10:13	7,710	0	0.00%	29,356	229
10:10	7,710	0	0.00%	29,353	229
10:09	7,710	0	0.00%	29,053	226
10:08	7,720	10	+ 0.13%	28,134	219
10:06	7,720	10	+ 0.13%	28,105	219
10:05	7,720	10	+ 0.13%	28,103	219