시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,740	30	+ 0.39%	27,775	217
10:03	7,750	40	+ 0.52%	27,675	216
10:02	7,750	40	+ 0.52%	27,597	215
10:01	7,750	40	+ 0.52%	27,569	215
09:58	7,760	50	+ 0.65%	27,556	215
09:57	7,760	50	+ 0.65%	27,137	212
09:56	7,740	30	+ 0.39%	25,998	203
09:54	7,740	30	+ 0.39%	25,987	203
09:53	7,750	40	+ 0.52%	25,980	203
09:52	7,760	50	+ 0.65%	25,935	202