시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,760	50	+ 0.65%	23,872	186
09:39	7,790	80	+ 1.04%	23,675	185
09:38	7,760	50	+ 0.65%	23,670	185
09:37	7,760	50	+ 0.65%	23,504	183
09:36	7,760	50	+ 0.65%	23,502	183
09:35	7,750	40	+ 0.52%	23,351	182
09:34	7,750	40	+ 0.52%	23,345	182
09:32	7,750	40	+ 0.52%	23,270	182
09:31	7,760	50	+ 0.65%	22,758	178
09:30	7,770	60	+ 0.78%	22,598	176