시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,750	40	+ 0.52%	22,351	175
09:28	7,770	60	+ 0.78%	22,240	174
09:27	7,760	50	+ 0.65%	21,602	169
09:26	7,750	40	+ 0.52%	21,403	167
09:25	7,700	10	- 0.13%	21,128	165
09:24	7,730	20	+ 0.26%	19,581	153
09:23	7,720	10	+ 0.13%	19,578	153
09:22	7,720	10	+ 0.13%	19,527	153
09:21	7,730	20	+ 0.26%	18,850	147
09:20	7,730	20	+ 0.26%	18,799	147