시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	7,710	0	0.00%	18,475	145
09:18	7,720	10	+ 0.13%	17,552	137
09:17	7,730	20	+ 0.26%	17,247	135
09:16	7,760	50	+ 0.65%	16,481	129
09:15	7,780	70	+ 0.91%	14,668	115
09:14	7,790	80	+ 1.04%	14,317	112
09:13	7,800	90	+ 1.17%	13,257	104
09:12	7,820	110	+ 1.43%	13,196	104
09:11	7,810	100	+ 1.30%	11,804	93
09:10	7,820	110	+ 1.43%	10,927	86