시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,830	120	+ 1.56%	10,556	83
09:08	7,820	110	+ 1.43%	10,484	82
09:07	7,830	120	+ 1.56%	10,391	82
09:06	7,830	120	+ 1.56%	9,996	79
09:05	7,820	110	+ 1.43%	9,987	79
09:04	7,820	110	+ 1.43%	9,433	74
09:03	7,870	160	+ 2.08%	9,409	74
09:02	7,870	160	+ 2.08%	8,333	66
09:01	7,860	150	+ 1.95%	5,048	40
09:00	7,870	160	+ 2.08%	1,907	15