시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	7,630	80	- 1.04%	76,400	590
14:56	7,630	80	- 1.04%	76,335	590
14:55	7,630	80	- 1.04%	75,757	585
14:53	7,650	60	- 0.78%	75,441	583
14:52	7,620	90	- 1.17%	75,408	583
14:51	7,630	80	- 1.04%	74,448	575
14:50	7,630	80	- 1.04%	74,394	575
14:49	7,660	50	- 0.65%	74,278	574
14:48	7,660	50	- 0.65%	74,207	573
14:47	7,650	60	- 0.78%	73,439	568