시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	7,660	50	- 0.65%	73,185	566
14:45	7,660	50	- 0.65%	72,985	564
14:44	7,680	30	- 0.39%	72,935	564
14:43	7,680	30	- 0.39%	72,585	561
14:42	7,690	20	- 0.26%	72,482	560
14:41	7,690	20	- 0.26%	72,477	560
14:40	7,670	40	- 0.52%	70,497	545
14:39	7,660	50	- 0.65%	70,190	543
14:38	7,660	50	- 0.65%	70,110	542
14:37	7,660	50	- 0.65%	69,909	540