시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	7,660	50	- 0.65%	69,571	538
14:34	7,660	50	- 0.65%	69,521	537
14:33	7,660	50	- 0.65%	69,481	537
14:32	7,650	60	- 0.78%	69,479	537
14:31	7,640	70	- 0.91%	67,516	522
14:30	7,640	70	- 0.91%	67,248	520
14:29	7,650	60	- 0.78%	67,032	518
14:27	7,650	60	- 0.78%	67,030	518
14:26	7,650	60	- 0.78%	66,927	518
14:25	7,640	70	- 0.91%	66,691	516